Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-10-2024 CGSM 2,450 10 0.41 % 2,430 2,460 2,430 4,998 12,170,210 4,800,214
30-10-2024 CGSM 2,440 10 0.41 % 2,450 2,470 2,430 7,532 18,451,880 4,780,622
28-10-2024 CGSM 2,430 10 0.41 % 2,450 2,450 2,420 2,772 6,619,290 4,761,029
25-10-2024 CGSM 2,420 10 0.41 % 2,430 2,440 2,420 1,953 4,746,340 4,741,436
24-10-2024 CGSM 2,430 10 0.41 % 2,440 2,440 2,430 1,306 3,175,260 4,761,029
23-10-2024 CGSM 2,440 20 0.83 % 2,420 2,440 2,420 241 583,360 4,780,622
22-10-2024 CGSM 2,420 20 0.82 % 2,440 2,440 2,420 1,918 4,673,990 4,741,436
21-10-2024 CGSM 2,440 10 0.41 % 2,450 2,450 2,430 661 1,613,910 4,780,622
18-10-2024 CGSM 2,450 0 0 % 2,450 2,450 2,430 1,431 3,491,280 4,800,214
17-10-2024 CGSM 2,450 10 0.41 % 2,440 2,450 2,430 4,259 10,393,390 4,800,214