Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-05-2026 MJQE 2,140 0 0 % 2,140 2,140 2,130 23,720 50,637,890 693,487
13-05-2026 MJQE 2,140 20 0.94 % 2,120 2,140 2,120 31,719 67,572,710 693,487
12-05-2026 MJQE 2,120 20 0.93 % 2,140 2,140 2,120 26,711 56,924,370 687,006
11-05-2026 MJQE 2,140 0 0 % 2,140 2,150 2,130 26,251 56,180,130 693,487
08-05-2026 MJQE 2,140 70 3.38 % 2,100 2,150 2,100 167,181 354,630,150 693,487
07-05-2026 MJQE 2,070 0 0 % 2,060 2,070 2,060 18,923 39,126,890 670,803
06-05-2026 MJQE 2,070 20 0.96 % 2,070 2,080 2,060 32,158 66,572,490 670,803
04-05-2026 MJQE 2,090 10 0.48 % 2,080 2,090 2,070 8,417 17,512,810 677,284
30-04-2026 MJQE 2,080 0 0 % 2,080 2,080 2,070 3,459 7,190,810 674,044
29-04-2026 MJQE 2,080 0 0 % 2,080 2,080 2,070 2,333 4,847,900 674,044