Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-07-2026 GTI 8,180 0 0 % 8,200 8,200 8,160 1,184 9,673,120 327,200
02-07-2026 GTI 8,180 0 0 % 8,180 8,200 8,100 2,078 16,957,300 327,200
01-07-2026 GTI 8,180 0 0 % 8,180 8,300 8,120 33,171 247,178,780 327,200
06-07-2026 PPAP 13,320 120 0.89 % 13,440 13,440 13,320 2,006 26,782,340 1,524,520
03-07-2026 PPAP 13,440 0 0 % 13,440 13,440 13,380 1,170 15,692,940 1,538,255
02-07-2026 PPAP 13,440 20 0.15 % 13,500 13,500 13,400 942 12,635,800 1,538,255
01-07-2026 PPAP 13,460 20 0.15 % 13,500 13,500 13,300 5,900 78,795,100 1,540,544
06-07-2026 PWSA 6,380 0 0 % 6,380 6,380 6,340 3,098 19,751,700 3,050,113
03-07-2026 PWSA 6,380 0 0 % 6,380 6,380 6,340 7,686 48,948,660 3,050,113
02-07-2026 PWSA 6,380 20 0.31 % 6,360 6,380 6,340 7,474 47,537,580 3,050,113