Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-05-2016 PWSA 4,620 0 0 % 0 4,620 4,620 0 0 2,208,702
08-04-2016 PWSA 4,620 20 0.43 % 4,620 4,660 4,620 2,118 9,805,160 2,208,702
08-03-2016 PWSA 4,640 20 0.43 % 4,640 4,640 4,640 1,000 4,640,000 2,218,264
08-02-2016 PWSA 4,620 0 0 % 0 4,620 4,620 0 0 2,208,702
08-01-2016 PWSA 4,620 120 2.53 % 4,620 4,620 4,620 1,745 8,061,900 2,208,702
29-07-2016 PWSA 4,740 0 0 % 0 4,740 4,740 0 0 2,266,071
28-07-2016 PWSA 4,740 0 0 % 4,740 4,740 4,740 395 1,872,300 2,266,071
27-07-2016 PWSA 4,740 20 0.42 % 4,740 4,740 4,740 12,418 58,861,320 2,266,071
26-07-2016 PWSA 4,720 0 117,900 % 0 4,720 4,720 0 0 2,256,510
25-07-2016 PWSA 4 20 99.92 % 0 4,720 4,720 0 0 2,256,510