Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-11-2016 PWSA 4,300 0 0 % 4,300 4,300 4,300 280 1,204,000 2,055,719
21-11-2016 PWSA 4,300 20 0.47 % 4,280 4,300 4,280 61,099 261,513,840 2,055,719
18-11-2016 PWSA 4,280 80 1.9 % 4,200 4,280 4,200 13,468 56,580,480 2,046,157
17-11-2016 PWSA 4,200 20 0.48 % 4,200 4,200 4,200 290 1,218,000 2,007,911
11-11-2016 PWSA 4,180 40 0.97 % 4,120 4,180 4,120 96,537 403,474,020 1,998,350
11-10-2016 PWSA 4,140 0 0 % 0 4,140 4,140 0 0 1,979,227
11-08-2016 PWSA 4,140 0 0 % 0 4,140 4,140 0 0 1,979,227
11-07-2016 PWSA 4,140 0 0 % 4,140 4,140 4,140 300 1,242,000 1,979,227
11-04-2016 PWSA 4,140 0 0 % 0 4,140 4,140 0 0 1,979,227
11-03-2016 PWSA 4,140 60 1.43 % 4,140 4,140 4,140 1,906 7,890,840 1,979,227