Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-02-2017 PWSA 4,040 0 0 % 4,040 4,040 4,040 150 606,000 1,931,419
28-04-2017 PWSA 4,040 0 0 % 0 4,040 4,040 0 0 1,931,419
27-04-2017 PWSA 4,040 40 1 % 4,000 4,040 4,000 12,100 48,564,000 1,931,419
26-04-2017 PWSA 4,000 40 0.99 % 4,000 4,000 4,000 2,541 10,164,000 1,912,296
25-04-2017 PWSA 4,040 60 1.51 % 4,040 4,040 4,040 100 404,000 1,931,419
24-04-2017 PWSA 3,980 0 0 % 3,980 3,980 3,980 1,064 4,234,720 1,902,735
21-04-2017 PWSA 3,980 60 99,400 % 3,980 3,980 3,960 1,063 4,229,680 1,902,735
20-04-2017 PWSA 4 20 99.9 % 0 4,040 4,040 0 0 1,931,419
19-04-2017 PWSA 4,060 20 0.49 % 4,060 4,060 4,060 100 406,000 1,940,981
18-04-2017 PWSA 4,080 100 2.39 % 4,080 4,080 4,080 1,000 4,080,000 1,950,542