Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-05-2017 PWSA 3,940 60 1.55 % 3,890 3,940 3,890 1,600 6,229,000 1,883,612
18-05-2017 PWSA 3,880 20 0.52 % 3,880 3,880 3,880 1,000 3,880,000 1,854,928
17-05-2017 PWSA 3,860 90 2.28 % 4,000 4,000 3,860 3,084 12,126,120 1,845,366
05-12-2017 PWSA 3,950 50 1.28 % 3,900 3,950 3,900 1,350 5,280,000 1,888,393
05-11-2017 PWSA 3,900 40 1.02 % 4,020 4,020 3,900 2,515 9,930,000 1,864,489
05-09-2017 PWSA 3,940 40 1.03 % 3,940 3,940 3,940 40 157,600 1,883,612
05-08-2017 PWSA 3,900 60 1.52 % 3,900 3,900 3,900 4,900 19,110,000 1,864,489
05-05-2017 PWSA 3,960 100 2.46 % 4,000 4,000 3,960 3,243 12,873,720 1,893,173
05-04-2017 PWSA 4,060 0 0 % 0 4,060 4,060 0 0 1,940,981
05-03-2017 PWSA 4,060 20 0.5 % 4,060 4,080 4,060 510 2,073,600 1,940,981