Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-05-2017 PWSA 3,800 0 0 % 3,800 3,800 3,800 4,000 15,200,000 1,816,682
06-02-2017 PWSA 3,800 0 0 % 3,800 3,800 3,800 1,000 3,800,000 1,816,682
31-05-2017 PWSA 3,800 100 2.7 % 3,800 3,800 3,720 2,058 7,732,480 1,816,682
30-05-2017 PWSA 3,700 100 2.63 % 3,810 3,810 3,700 3,729 14,017,300 1,768,874
29-05-2017 PWSA 3,800 70 1.88 % 3,800 3,800 3,800 2,500 9,500,000 1,816,682
26-05-2017 PWSA 3,730 30 0.81 % 3,820 3,820 3,730 2,040 7,612,800 1,783,216
25-05-2017 PWSA 3,700 180 4.64 % 3,820 3,820 3,700 5,040 19,000,800 1,768,874
24-05-2017 PWSA 3,880 60 1.57 % 3,800 3,880 3,780 7,573 28,760,670 1,854,928
23-05-2017 PWSA 3,820 40 1.04 % 3,850 3,850 3,820 12,998 49,922,090 1,826,243
22-05-2017 PWSA 3,860 80 2.03 % 3,900 3,940 3,860 5,284 20,490,960 1,845,366