Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-01-2017 PWSA 3,850 0 0 % 3,850 3,850 3,850 2,858 11,003,300 1,840,585
31-07-2017 PWSA 3,850 0 0 % 3,850 3,850 3,850 327 1,258,950 1,840,585
28-07-2017 PWSA 3,850 10 0.26 % 3,850 3,850 3,850 1,000 3,850,000 1,840,585
27-07-2017 PWSA 3,840 0 0 % 0 3,840 3,840 0 0 1,835,805
26-07-2017 PWSA 3,840 0 0 % 3,840 3,840 3,840 800 3,072,000 1,835,805
25-07-2017 PWSA 3,840 0 0 % 0 3,840 3,840 0 0 1,835,805
24-07-2017 PWSA 3,840 0 0 % 3,840 3,840 3,840 1,000 3,840,000 1,835,805
21-07-2017 PWSA 3,840 10 0.26 % 3,840 3,840 3,840 948 3,640,320 1,835,805
20-07-2017 PWSA 3,850 0 0 % 3,850 3,850 3,800 2,716 10,445,800 1,840,585
19-07-2017 PWSA 3,850 0 0 % 0 3,850 3,850 0 0 1,840,585