Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-08-2017 PWSA 3,980 0 0 % 0 3,980 3,980 0 0 1,902,735
28-08-2017 PWSA 3,980 10 0.25 % 3,970 3,980 3,970 1,530 6,086,100 1,902,735
25-08-2017 PWSA 3,970 80 2.06 % 3,970 3,970 3,970 170 674,900 1,897,954
24-08-2017 PWSA 3,890 0 0 % 0 3,890 3,890 0 0 1,859,708
23-08-2017 PWSA 3,890 10 0.26 % 3,890 3,890 3,890 4,043 15,727,270 1,859,708
22-08-2017 PWSA 3,900 60 1.52 % 3,980 3,980 3,900 13,974 54,740,910 1,864,489
21-08-2017 PWSA 3,960 0 0 % 3,960 3,960 3,960 491 1,944,360 1,893,173
18-08-2017 PWSA 3,960 0 0 % 3,980 3,980 3,960 3,268 13,001,640 1,893,173
17-08-2017 PWSA 3,960 60 1.54 % 3,960 3,960 3,960 300 1,188,000 1,893,173
16-08-2017 PWSA 3,900 0 0 % 0 3,900 3,900 0 0 1,864,489