Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-05-2017 PWSA 3,850 0 0 % 3,870 3,870 3,800 3,485 13,268,250 1,840,585
12-04-2017 PWSA 3,850 30 128,233.33 % 3,850 3,860 3,850 258 993,880 1,840,585
12-01-2017 PWSA 3 20 99.92 % 0 3,820 3,820 0 0 1,826,243
30-11-2017 PWSA 3,800 0 0 % 3,800 3,860 3,800 6,000 22,874,100 1,816,682
29-11-2017 PWSA 3,800 70 1.81 % 3,800 3,810 3,800 8,800 33,441,190 1,816,682
28-11-2017 PWSA 3,870 20 0.51 % 3,890 3,890 3,820 379 1,456,100 1,850,147
27-11-2017 PWSA 3,890 20 0.52 % 3,890 3,890 3,890 34 132,260 1,859,708
24-11-2017 PWSA 3,870 0 0 % 3,820 3,870 3,820 50 191,900 1,850,147
23-11-2017 PWSA 3,870 30 0.77 % 3,860 3,870 3,860 510 1,973,300 1,850,147
22-11-2017 PWSA 3,900 50 1.3 % 3,800 3,900 3,800 10,409 40,548,300 1,864,489