Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-12-2024 CGSM 2,420 10 0.41 % 2,430 2,430 2,410 9,120 22,059,230 4,741,436
27-12-2024 CGSM 2,430 10 0.41 % 2,420 2,430 2,410 5,885 14,237,850 4,761,029
26-12-2024 CGSM 2,440 10 0.41 % 2,430 2,450 2,430 1,521 3,709,410 4,780,622
25-12-2024 CGSM 2,430 0 0 % 2,440 2,440 2,420 11,031 26,748,620 4,761,029
24-12-2024 CGSM 2,430 10 0.41 % 2,430 2,440 2,420 2,699 6,558,250 4,761,029
23-12-2024 CGSM 2,420 10 0.41 % 2,420 2,450 2,420 8,665 21,023,050 4,741,436
20-12-2024 CGSM 2,410 0 0 % 2,430 2,430 2,410 5,604 13,588,820 4,721,844
19-12-2024 CGSM 2,410 20 0.82 % 2,440 2,440 2,410 4,548 11,013,780 4,721,844
18-12-2024 CGSM 2,430 0 0 % 2,450 2,450 2,430 693 1,686,190 4,761,029
17-12-2024 CGSM 2,430 10 0.41 % 2,420 2,450 2,410 9,544 23,092,160 4,761,029