Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-01-2018 PWSA 3,700 0 0 % 3,720 3,720 3,700 2,256 8,357,760 1,768,874
18-01-2018 PWSA 3,700 0 0 % 3,680 3,780 3,680 2,098 7,778,600 1,768,874
17-01-2018 PWSA 3,700 100 2.63 % 3,720 3,760 3,700 5,300 19,718,980 1,768,874
16-01-2018 PWSA 3,800 0 0 % 0 3,800 3,800 0 0 1,816,682
15-01-2018 PWSA 3,800 20 0.52 % 3,800 3,800 3,800 1,500 5,700,000 1,816,682
01-12-2018 PWSA 3,820 0 0 % 3,790 3,820 3,790 563 2,148,650 1,826,243
01-11-2018 PWSA 3,820 0 0 % 3,820 3,820 3,820 40 152,800 1,826,243
01-10-2018 PWSA 3,820 20 0.53 % 3,820 3,820 3,820 58 221,560 1,826,243
01-09-2018 PWSA 3,800 30 0.78 % 3,800 3,800 3,800 440 1,672,000 1,816,682
01-05-2018 PWSA 3,830 30 0.79 % 3,800 3,830 3,800 360 1,371,000 1,831,024