Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-05-2018 PWSA 3,700 40 1.07 % 3,720 3,720 3,700 1,735 6,444,280 1,768,874
02-02-2018 PWSA 3,740 120 124,566.67 % 3,740 3,740 3,740 283 1,058,420 1,787,997
02-01-2018 PWSA 3 20 99.92 % 0 3,620 3,620 0 0 1,730,628
30-01-2018 PWSA 3,600 0 0 % 3,600 3,600 3,600 48 172,800 1,721,067
29-01-2018 PWSA 3,600 20 0.56 % 3,600 3,600 3,230 12,315 42,429,710 1,721,067
26-01-2018 PWSA 3,580 20 0.56 % 3,600 3,600 3,580 5,631 20,171,180 1,711,505
25-01-2018 PWSA 3,600 100 2.86 % 3,600 3,600 3,600 600 2,160,000 1,721,067
24-01-2018 PWSA 3,500 160 4.37 % 3,620 3,660 3,500 5,445 19,431,800 1,673,259
23-01-2018 PWSA 3,660 40 1.1 % 3,660 3,660 3,660 580 2,122,800 1,749,751
22-01-2018 PWSA 3,620 80 2.16 % 3,700 3,700 3,620 7,046 25,671,710 1,730,628