Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-02-2018 PWSA 3,780 70 1.89 % 3,780 3,780 3,780 404 1,527,120 1,807,120
16-02-2018 PWSA 3,710 0 123,566.67 % 3,710 3,710 3,710 24 89,040 1,773,655
15-02-2018 PWSA 3 10 99.92 % 0 3,710 3,710 0 0 1,773,655
14-02-2018 PWSA 3,700 0 0 % 0 3,700 3,700 0 0 1,768,874
13-02-2018 PWSA 3,700 10 0.27 % 3,700 3,700 3,700 411 1,520,700 1,768,874
02-12-2018 PWSA 3,690 10 0.27 % 3,700 3,700 3,690 1,500 5,540,000 1,764,093
02-09-2018 PWSA 3,700 80 2.12 % 3,700 3,700 3,700 45 166,500 1,768,874
02-08-2018 PWSA 3,780 0 0 % 3,780 3,780 3,780 106 400,680 1,807,120
02-07-2018 PWSA 3,780 80 2.16 % 3,780 3,780 3,780 500 1,890,000 1,807,120
02-06-2018 PWSA 3,700 0 0 % 3,700 3,700 3,700 1,006 3,722,200 1,768,874