Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-03-2018 PWSA 3,850 60 1.58 % 3,850 3,850 3,850 1,000 3,850,000 1,840,585
19-03-2018 PWSA 3,790 0 0 % 0 3,790 3,790 0 0 1,811,901
16-03-2018 PWSA 3,790 0 0 % 0 3,790 3,790 0 0 1,811,901
15-03-2018 PWSA 3,790 0 0 % 0 3,790 3,790 0 0 1,811,901
14-03-2018 PWSA 3,790 10 0.26 % 3,790 3,790 3,790 63 238,770 1,811,901
13-03-2018 PWSA 3,800 0 0 % 3,820 3,820 3,800 910 3,461,000 1,816,682
03-12-2018 PWSA 3,800 50 1.33 % 3,820 3,820 3,800 750 2,859,600 1,816,682
03-09-2018 PWSA 3,750 50 1.32 % 3,750 3,750 3,750 10 37,500 1,792,778
03-07-2018 PWSA 3,800 20 0.52 % 3,800 3,800 3,800 500 1,900,000 1,816,682
03-06-2018 PWSA 3,820 120 3.24 % 3,820 3,820 3,820 2,000 7,640,000 1,826,243