Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-04-2018 PWSA 3,790 10 0.26 % 3,840 3,840 3,790 4,158 15,784,400 1,811,901
18-04-2018 PWSA 3,800 50 1.3 % 3,800 3,840 3,800 2,000 7,640,000 1,816,682
13-04-2018 PWSA 3,850 0 0 % 3,850 3,850 3,850 520 2,002,000 1,840,585
04-12-2018 PWSA 3,850 0 0 % 3,850 3,850 3,810 6,771 25,984,350 1,840,585
04-11-2018 PWSA 3,850 0 0 % 3,850 3,850 3,850 54 207,900 1,840,585
04-10-2018 PWSA 3,850 0 0 % 3,850 3,850 3,850 1,348 5,189,800 1,840,585
04-09-2018 PWSA 3,850 50 1.32 % 3,850 3,850 3,850 516 1,986,600 1,840,585
04-06-2018 PWSA 3,800 0 0 % 3,800 3,800 3,800 5,500 20,900,000 1,816,682
04-05-2018 PWSA 3,800 0 0 % 3,800 3,800 3,800 708 2,690,400 1,816,682
04-04-2018 PWSA 3,800 40 1.04 % 3,840 3,840 3,800 110 418,400 1,816,682