Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-01-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,420 6,962 16,837,480 4,780,622
14-01-2025 CGSM 2,430 10 0.41 % 2,420 2,430 2,410 2,454 5,944,110 4,761,029
13-01-2025 CGSM 2,420 0 0 % 2,420 2,430 2,410 2,871 6,931,080 4,741,436
01-10-2025 CGSM 2,420 0 0 % 2,420 2,430 2,410 4,010 9,702,880 4,741,436
01-09-2025 CGSM 2,420 0 0 % 2,420 2,420 2,400 22,140 53,354,430 4,741,436
01-08-2025 CGSM 2,420 0 0 % 2,420 2,420 2,400 7,005 16,879,790 4,741,436
01-06-2025 CGSM 2,420 0 0 % 2,420 2,420 2,400 8,785 21,150,140 4,741,436
01-03-2025 CGSM 2,420 0 0 % 2,430 2,430 2,420 2,483 6,013,810 4,741,436
01-02-2025 CGSM 2,420 10 0.41 % 2,430 2,430 2,420 5,823 14,114,440 4,741,436
31-12-2024 CGSM 2,430 10 0.41 % 2,420 2,440 2,410 19,547 47,397,100 4,761,029