Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-11-2018 PWSA 3,350 0 0 % 3,340 3,350 3,340 429 1,436,150 1,601,548
11-12-2018 PWSA 3,350 10 0.3 % 3,360 3,360 3,350 810 2,713,880 1,601,548
11-08-2018 PWSA 3,360 20 0.6 % 3,340 3,360 3,330 882 2,950,990 1,606,329
11-07-2018 PWSA 3,340 10 0.3 % 3,350 3,360 3,340 1,705 5,714,380 1,596,768
11-06-2018 PWSA 3,350 20 0.6 % 3,350 3,350 3,340 400 1,338,660 1,601,548
11-05-2018 PWSA 3,330 0 0 % 0 3,330 3,330 0 0 1,591,987
11-02-2018 PWSA 3,330 10 0.3 % 3,330 3,340 3,310 2,481 8,255,110 1,591,987
11-01-2018 PWSA 3,320 20 0.61 % 3,340 3,350 3,320 870 2,898,840 1,587,206
31-10-2018 PWSA 3,300 0 0 % 3,310 3,350 3,300 6,374 21,038,460 1,577,645
30-10-2018 PWSA 3,300 40 1.23 % 3,270 3,300 3,270 100 328,500 1,577,645