Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-01-2025 CGSM 2,440 0 0 % 2,440 2,440 2,430 1,762 4,286,440 4,780,622
28-01-2025 CGSM 2,440 0 0 % 2,440 2,440 2,420 3,353 8,146,990 4,780,622
27-01-2025 CGSM 2,440 0 0 % 2,440 2,440 2,420 7,102 17,265,200 4,780,622
24-01-2025 CGSM 2,440 0 0 % 2,440 2,440 2,430 6,718 16,326,450 4,780,622
23-01-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,430 5,004 12,161,540 4,780,622
22-01-2025 CGSM 2,430 10 0.41 % 2,440 2,440 2,420 5,343 12,999,740 4,761,029
21-01-2025 CGSM 2,440 0 0 % 2,440 2,440 2,420 12,653 30,738,720 4,780,622
20-01-2025 CGSM 2,440 10 0.41 % 2,420 2,440 2,420 6,201 15,037,240 4,780,622
17-01-2025 CGSM 2,430 0 0 % 2,430 2,430 2,420 2,309 5,608,010 4,761,029
16-01-2025 CGSM 2,430 10 0.41 % 2,440 2,440 2,430 1,830 4,452,050 4,761,029