Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-02-2019 PWSA 5,740 140 2.38 % 5,740 5,740 5,740 555 3,185,700 2,744,145
27-02-2019 PWSA 5,880 180 3.16 % 5,720 5,880 5,720 465 2,728,600 2,811,076
26-02-2019 PWSA 5,700 300 5 % 6,020 6,100 5,700 5,760 34,098,800 2,725,022
25-02-2019 PWSA 6,000 340 6.01 % 5,800 6,000 5,700 6,914 40,879,200 2,868,445
22-02-2019 PWSA 5,660 40 0.7 % 5,780 5,780 5,640 2,442 13,955,440 2,705,899
21-02-2019 PWSA 5,700 0 0 % 5,800 5,800 5,700 4,181 24,186,480 2,725,022
20-02-2019 PWSA 5,700 120 2.15 % 5,700 5,700 5,600 896 5,092,200 2,725,022
18-02-2019 PWSA 5,580 240 4.49 % 5,580 5,700 5,580 1,235 6,897,500 2,667,654
15-02-2019 PWSA 5,340 100 1.84 % 5,340 5,600 5,320 5,910 31,994,420 2,552,916
14-02-2019 PWSA 5,440 340 5.88 % 5,800 5,800 5,440 10,397 57,858,240 2,600,723