Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-03-2019 PWSA 5,420 60 108,300 % 5,600 5,600 5,400 5,656 31,223,680 2,591,162
14-03-2019 PWSA 5 60 99.91 % 0 5,480 5,480 0 0 2,619,846
13-03-2019 PWSA 5,420 180 3.21 % 5,580 5,600 5,420 2,650 14,689,960 2,591,162
03-12-2019 PWSA 5,600 40 0.72 % 5,600 5,600 5,560 7,792 43,381,480 2,677,215
03-11-2019 PWSA 5,560 40 0.71 % 5,600 5,600 5,560 498 2,774,680 2,658,092
03-07-2019 PWSA 5,600 20 0.36 % 5,600 5,600 5,500 1,694 9,341,000 2,677,215
03-06-2019 PWSA 5,580 120 2.11 % 5,600 5,600 5,580 891 4,979,780 2,667,654
03-05-2019 PWSA 5,700 100 1.72 % 5,700 5,760 5,680 4,936 28,097,000 2,725,022
03-04-2019 PWSA 5,800 60 1.05 % 5,860 5,880 5,800 1,155 6,777,800 2,772,830
03-01-2019 PWSA 5,740 0 0 % 0 5,740 5,740 0 0 2,744,145