Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-12-2025 CGSM 2,420 20 0.82 % 2,440 2,440 2,410 25,952 62,829,450 4,741,436
02-11-2025 CGSM 2,440 0 0 % 2,440 2,440 2,430 5,557 13,506,490 4,780,622
02-10-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,420 882 2,143,770 4,780,622
02-07-2025 CGSM 2,430 10 0.41 % 2,420 2,440 2,420 1,362 3,308,440 4,761,029
02-06-2025 CGSM 2,440 0 0 % 2,440 2,440 2,430 2,547 6,195,900 4,780,622
02-05-2025 CGSM 2,440 20 0.83 % 2,430 2,450 2,420 591 1,436,780 4,780,622
02-04-2025 CGSM 2,420 20 0.82 % 2,440 2,440 2,420 873 2,120,640 4,741,436
02-03-2025 CGSM 2,440 0 0 % 2,440 2,450 2,420 3,993 9,726,280 4,780,622
31-01-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,420 2,775 6,747,490 4,780,622
30-01-2025 CGSM 2,450 10 0.41 % 2,440 2,450 2,420 2,254 5,492,510 4,800,214