Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-02-2019 PWSA 5,600 0 0 % 5,600 5,600 5,600 58 324,800 2,677,215
30-04-2019 PWSA 5,600 0 0 % 5,500 5,660 5,500 155 866,000 2,677,215
29-04-2019 PWSA 5,600 0 0 % 5,500 5,600 5,500 1,748 9,665,080 2,677,215
26-04-2019 PWSA 5,600 20 0.36 % 5,600 5,600 5,580 316 1,765,480 2,677,215
25-04-2019 PWSA 5,580 0 0 % 5,580 5,580 5,580 1,000 5,580,000 2,667,654
24-04-2019 PWSA 5,580 20 0.36 % 5,600 5,600 5,580 2,170 12,142,000 2,667,654
23-04-2019 PWSA 5,600 0 0 % 5,660 5,660 5,600 870 4,873,800 2,677,215
22-04-2019 PWSA 5,600 0 0 % 5,600 5,600 5,600 5,205 29,148,000 2,677,215
19-04-2019 PWSA 5,600 0 0 % 5,620 5,620 5,600 2,263 12,673,800 2,677,215
18-04-2019 PWSA 5,600 0 0 % 5,700 5,700 5,400 4,750 25,825,400 2,677,215