Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-05-2019 PWSA 6,240 0 0 % 6,300 6,300 6,240 3,284 20,498,160 2,983,182
21-05-2019 PWSA 6,240 0 0 % 6,240 6,240 6,200 6,481 40,437,440 2,983,182
17-05-2019 PWSA 6,240 0 0 % 6,200 6,240 6,200 1,466 9,140,240 2,983,182
16-05-2019 PWSA 6,240 0 0 % 6,200 6,300 6,200 5,761 35,948,640 2,983,182
05-10-2019 PWSA 6,240 40 0.65 % 6,200 6,240 6,200 10,400 64,625,260 2,983,182
05-09-2019 PWSA 6,200 520 9.15 % 5,700 6,240 5,680 7,040 40,690,740 2,964,059
05-08-2019 PWSA 5,680 60 1.07 % 5,620 5,680 5,620 2,418 13,672,040 2,715,461
05-07-2019 PWSA 5,620 0 0 % 5,600 5,620 5,600 3,746 20,981,900 2,686,776
05-06-2019 PWSA 5,620 20 0.36 % 5,600 5,620 5,600 757 4,247,340 2,686,776
05-03-2019 PWSA 5,600 0 0 % 5,600 5,600 5,400 2,130 11,749,640 2,677,215