Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-06-2019 PWSA 5,960 0 0 % 5,980 6,220 5,960 2,966 17,719,080 2,849,322
20-06-2019 PWSA 5,960 20 0.33 % 5,900 5,960 5,900 605 3,569,800 2,849,322
19-06-2019 PWSA 5,980 0 0 % 5,980 5,980 5,900 5,635 33,303,840 2,858,883
17-06-2019 PWSA 5,980 20 0.33 % 5,980 5,980 5,980 223 1,333,540 2,858,883
14-06-2019 PWSA 6,000 20 0.33 % 5,980 6,000 5,980 5,890 35,330,000 2,868,445
13-06-2019 PWSA 5,980 60 1.01 % 5,980 5,980 5,980 200 1,196,000 2,858,883
06-12-2019 PWSA 5,920 80 1.33 % 5,980 6,020 5,920 5,278 31,647,960 2,830,199
06-11-2019 PWSA 6,000 0 0 % 5,900 6,020 5,900 2,875 17,116,220 2,868,445
06-10-2019 PWSA 6,000 0 0 % 5,980 6,000 5,980 748 4,478,000 2,868,445
06-07-2019 PWSA 6,000 100 1.69 % 6,000 6,000 6,000 871 5,226,000 2,868,445