Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-07-2019 PWSA 6,060 40 0.66 % 6,040 6,080 6,000 469 2,828,220 2,897,129
18-07-2019 PWSA 6,020 20 0.33 % 6,020 6,020 6,020 500 3,010,000 2,878,006
17-07-2019 PWSA 6,000 0 0 % 0 6,000 6,000 0 0 2,868,445
16-07-2019 PWSA 6,000 0 0 % 5,980 6,000 5,980 212 1,270,000 2,868,445
15-07-2019 PWSA 6,000 120 2.04 % 6,000 6,000 6,000 537 3,222,000 2,868,445
07-12-2019 PWSA 5,880 120 2 % 6,000 6,000 5,880 519 3,084,220 2,811,076
07-11-2019 PWSA 6,000 0 0 % 6,000 6,000 6,000 146 876,000 2,868,445
07-10-2019 PWSA 6,000 20 119,900 % 6,000 6,000 6,000 1,767 10,602,000 2,868,445
07-09-2019 PWSA 5 100 99.91 % 0 5,980 5,980 0 0 2,858,883
07-08-2019 PWSA 5,880 120 2 % 6,000 6,000 5,880 651 3,863,880 2,811,076