Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-02-2019 PWSA 6,060 0 0 % 6,100 6,100 6,060 194 1,179,640 2,897,129
08-01-2019 PWSA 6,060 20 0.33 % 6,080 6,080 6,040 2,165 13,123,860 2,897,129
31-07-2019 PWSA 6,040 20 0.33 % 6,040 6,040 6,040 2 12,080 2,887,568
30-07-2019 PWSA 6,020 40 0.66 % 6,100 6,100 6,020 608 3,692,480 2,878,006
29-07-2019 PWSA 6,060 40 0.66 % 6,100 6,100 6,060 807 4,909,100 2,897,129
26-07-2019 PWSA 6,100 80 1.33 % 6,040 6,100 6,000 6,649 40,032,900 2,916,252
25-07-2019 PWSA 6,020 40 0.66 % 6,040 6,040 6,020 1,062 6,403,860 2,878,006
24-07-2019 PWSA 6,060 0 0 % 6,060 6,060 6,060 440 2,666,400 2,897,129
23-07-2019 PWSA 6,060 20 0.33 % 6,060 6,060 5,700 3,106 18,438,080 2,897,129
22-07-2019 PWSA 6,040 20 0.33 % 6,020 6,040 6,020 917 5,526,340 2,887,568