Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-11-2025 PEPC 2,730 20 0.73 % 2,750 2,750 2,700 295 803,210 204,600
27-11-2025 PEPC 2,750 10 0.36 % 2,760 2,760 2,700 1,185 3,259,270 206,099
26-11-2025 PEPC 2,760 90 3.37 % 2,810 2,810 2,600 102 286,360 206,848
25-11-2025 PEPC 2,670 10 0.37 % 2,680 2,680 2,600 214 561,640 200,103
24-11-2025 PEPC 2,680 10 0.37 % 2,700 2,830 2,650 246 662,700 200,853
21-11-2025 PEPC 2,670 0 0 % 2,670 2,670 2,670 30 80,100 200,103
20-11-2025 PEPC 2,670 70 2.69 % 2,710 2,710 2,670 63 169,820 200,103
19-11-2025 PEPC 2,600 0 0 % 2,660 2,660 2,600 27 70,860 194,857
17-12-2025 ABC 7,280 80 1.11 % 7,140 7,280 7,140 27,602 199,548,240 3,153,427
16-12-2025 ABC 7,200 80 1.12 % 7,120 7,280 7,120 71,812 514,741,380 3,118,774