Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-02-2019 PWSA 6,260 20 0.32 % 6,280 6,280 6,180 2,023 12,627,820 2,992,744
10-01-2019 PWSA 6,280 120 1.95 % 6,260 6,280 6,260 520 3,255,600 3,002,305
26-09-2019 PWSA 6,160 80 1.28 % 6,260 6,260 6,160 1,475 9,132,600 2,944,936
25-09-2019 PWSA 6,240 0 0 % 6,260 6,260 6,240 1,519 9,485,360 2,983,182
23-09-2019 PWSA 6,240 0 0 % 6,260 6,260 6,240 21 131,440 2,983,182
20-09-2019 PWSA 6,240 0 0 % 6,260 6,260 6,180 1,827 11,349,920 2,983,182
19-09-2019 PWSA 6,240 100 1.63 % 6,160 6,260 6,160 5,653 35,244,520 2,983,182
18-09-2019 PWSA 6,140 120 1.92 % 6,260 6,280 6,140 8,010 49,770,000 2,935,375
17-09-2019 PWSA 6,260 0 0 % 6,160 6,300 6,100 7,940 49,382,360 2,992,744
16-09-2019 PWSA 6,260 160 2.62 % 6,100 6,400 6,000 8,318 51,373,380 2,992,744