Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-10-2019 PWSA 6,180 120 1.98 % 6,060 6,180 6,060 3,000 18,270,000 2,954,498
16-10-2019 PWSA 6,060 100 1.62 % 6,160 6,280 6,060 4,675 28,617,000 2,897,129
14-10-2019 PWSA 6,160 0 0 % 6,160 6,160 6,160 970 5,975,200 2,944,936
10-11-2019 PWSA 6,160 0 0 % 6,160 6,160 6,140 919 5,655,040 2,944,936
10-10-2019 PWSA 6,160 0 0 % 6,160 6,160 6,140 1,855 11,412,800 2,944,936
10-09-2019 PWSA 6,160 0 0 % 6,160 6,160 6,120 631 3,880,960 2,944,936
10-08-2019 PWSA 6,160 40 0.65 % 6,140 6,160 6,120 2,118 13,009,380 2,944,936
10-07-2019 PWSA 6,120 20 0.33 % 6,200 6,260 6,120 4,224 26,087,860 2,925,814
10-04-2019 PWSA 6,140 60 0.97 % 6,200 6,260 6,140 916 5,682,380 2,935,375
10-03-2019 PWSA 6,200 60 0.96 % 6,260 6,260 6,080 4,406 26,956,540 2,964,059