Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-04-2019 PWSA 6,040 60 1 % 6,020 6,040 5,980 825 4,977,360 2,887,568
11-01-2019 PWSA 5,980 140 2.29 % 6,120 6,120 5,920 3,103 18,688,340 2,858,883
31-10-2019 PWSA 6,120 220 3.73 % 6,140 6,140 5,900 5,387 32,041,220 2,925,814
30-10-2019 PWSA 5,900 300 4.84 % 6,200 6,200 5,900 7,985 48,134,600 2,820,637
28-10-2019 PWSA 6,200 60 0.98 % 6,180 6,200 6,120 17,167 106,363,600 2,964,059
25-10-2019 PWSA 6,140 0 0 % 6,140 6,160 6,140 3,135 19,258,300 2,935,375
24-10-2019 PWSA 6,140 20 0.32 % 6,160 6,160 6,100 542 3,324,980 2,935,375
22-10-2019 PWSA 6,160 0 0 % 6,180 6,200 6,160 411 2,535,460 2,944,936
21-10-2019 PWSA 6,160 20 0.32 % 6,180 6,180 6,140 1,025 6,326,240 2,944,936
18-10-2019 PWSA 6,180 0 0 % 6,180 6,180 6,140 493 3,042,860 2,954,498