Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-11-2019 PWSA 5,920 20 0.34 % 5,920 5,920 5,920 641 3,794,720 2,830,199
20-11-2019 PWSA 5,940 60 1.02 % 5,900 5,940 5,900 6,218 36,701,920 2,839,760
19-11-2019 PWSA 5,880 120 2 % 5,980 5,980 5,520 5,078 30,058,220 2,811,076
18-11-2019 PWSA 6,000 0 0 % 5,980 6,000 5,980 1,683 10,077,740 2,868,445
15-11-2019 PWSA 6,000 0 0 % 5,980 6,000 5,940 6,742 40,383,060 2,868,445
14-11-2019 PWSA 6,000 0 0 % 6,000 6,000 5,980 1,919 11,504,000 2,868,445
11-08-2019 PWSA 6,000 80 1.35 % 5,940 6,000 5,940 157 937,140 2,868,445
11-07-2019 PWSA 5,920 100 1.66 % 6,100 6,100 5,860 6,827 40,325,860 2,830,199
11-06-2019 PWSA 6,020 80 1.31 % 6,100 6,100 6,020 1,629 9,935,300 2,878,006
11-05-2019 PWSA 6,100 60 0.99 % 6,040 6,100 6,000 1,935 11,763,680 2,916,252