Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-05-2019 PWSA 5,980 0 0 % 5,980 6,000 5,980 1,250 7,476,300 2,858,883
12-04-2019 PWSA 5,980 40 0.67 % 5,980 6,000 5,940 5,032 30,072,080 2,858,883
12-03-2019 PWSA 5,940 20 0.34 % 5,920 5,940 5,900 4,810 28,391,760 2,839,760
12-02-2019 PWSA 5,920 20 0.34 % 5,980 5,980 5,360 4,739 27,455,960 2,830,199
29-11-2019 PWSA 5,940 0 0 % 5,920 5,980 5,920 758 4,515,220 2,839,760
28-11-2019 PWSA 5,940 0 0 % 5,920 6,000 5,920 351 2,091,560 2,839,760
27-11-2019 PWSA 5,940 40 0.67 % 5,940 5,940 5,940 1,100 6,534,000 2,839,760
26-11-2019 PWSA 5,980 20 0.34 % 5,980 6,000 5,920 16,712 100,199,300 2,858,883
25-11-2019 PWSA 5,960 20 0.34 % 5,960 5,960 5,960 10 59,600 2,849,322
22-11-2019 PWSA 5,940 20 0.34 % 5,920 5,940 5,920 573 3,393,420 2,839,760