Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-12-2019 PWSA 5,940 20 0.34 % 5,920 5,960 5,920 852 5,077,380 2,839,760
19-12-2019 PWSA 5,960 0 0 % 5,940 5,960 5,940 212 1,262,180 2,849,322
18-12-2019 PWSA 5,960 60 1.02 % 5,900 5,960 5,900 11,505 67,882,320 2,849,322
17-12-2019 PWSA 5,900 40 0.67 % 5,900 5,900 5,900 3,109 18,343,100 2,820,637
16-12-2019 PWSA 5,940 20 0.34 % 5,920 6,000 5,900 6,631 39,613,000 2,839,760
13-12-2019 PWSA 5,960 40 0.67 % 5,980 5,980 5,960 1,150 6,870,140 2,849,322
12-12-2019 PWSA 6,000 60 1.01 % 6,000 6,000 5,900 7,168 43,003,960 2,868,445
12-11-2019 PWSA 5,940 20 0.34 % 5,920 5,980 5,900 5,453 32,375,980 2,839,760
12-09-2019 PWSA 5,960 40 0.67 % 5,980 5,980 5,900 1,510 8,949,600 2,849,322
12-06-2019 PWSA 6,000 20 0.33 % 5,920 6,000 5,920 16,310 97,818,100 2,868,445