Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-06-2020 PWSA 6,020 100 1.63 % 6,060 6,060 5,520 13,917 80,933,180 2,878,006
01-03-2020 PWSA 6,120 80 1.32 % 6,060 6,200 6,060 13,886 85,524,540 2,925,814
01-02-2020 PWSA 6,040 40 0.67 % 6,060 6,060 6,000 23,832 143,089,820 2,887,568
31-12-2019 PWSA 6,000 40 0.67 % 6,000 6,080 5,980 28,192 169,694,540 2,868,445
30-12-2019 PWSA 5,960 20 0.33 % 5,960 5,960 5,960 278 1,656,880 2,849,322
27-12-2019 PWSA 5,980 60 1.01 % 5,980 6,000 5,980 5,945 35,557,100 2,858,883
26-12-2019 PWSA 5,920 0 0 % 5,920 5,920 5,900 1,947 11,526,040 2,830,199
25-12-2019 PWSA 5,920 20 0.34 % 5,900 5,920 5,900 2,711 16,000,720 2,830,199
24-12-2019 PWSA 5,900 40 0.67 % 5,960 5,960 5,900 13,619 80,435,500 2,820,637
23-12-2019 PWSA 5,940 0 0 % 5,940 5,940 5,940 10,444 62,037,360 2,839,760