Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-01-2020 PWSA 6,000 60 0.99 % 6,000 6,000 6,000 3 18,000 2,868,445
20-01-2020 PWSA 6,060 60 1 % 6,000 6,060 6,000 335 2,016,000 2,897,129
17-01-2020 PWSA 6,000 0 0 % 6,000 6,000 5,980 11,820 70,912,740 2,868,445
16-01-2020 PWSA 6,000 40 0.67 % 5,960 6,100 5,960 6,604 39,662,560 2,868,445
15-01-2020 PWSA 5,960 40 0.67 % 5,960 5,960 5,960 11 65,560 2,849,322
14-01-2020 PWSA 6,000 0 0 % 6,020 6,020 5,920 1,462 8,752,040 2,868,445
13-01-2020 PWSA 6,000 0 0 % 6,000 6,020 6,000 879 5,286,880 2,868,445
01-10-2020 PWSA 6,000 0 0 % 6,020 6,020 5,920 6,934 41,515,780 2,868,445
01-09-2020 PWSA 6,000 0 0 % 5,980 6,000 5,800 24,251 142,443,600 2,868,445
01-08-2020 PWSA 6,000 20 0.33 % 5,920 6,000 5,920 501 2,966,000 2,868,445