Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-02-2020 PWSA 6,040 20 0.33 % 6,020 6,040 5,940 428 2,555,640 2,887,568
17-02-2020 PWSA 6,020 40 0.66 % 6,060 6,060 6,020 1,167 7,029,020 2,878,006
14-02-2020 PWSA 6,060 0 0 % 5,940 6,060 5,940 114 690,240 2,897,129
13-02-2020 PWSA 6,060 20 0.33 % 6,040 6,060 6,040 204 1,232,240 2,897,129
02-12-2020 PWSA 6,040 0 0 % 6,000 6,040 6,000 654 3,936,000 2,887,568
02-11-2020 PWSA 6,040 40 0.67 % 6,040 6,040 6,040 18 108,720 2,887,568
02-10-2020 PWSA 6,000 60 1.01 % 6,060 6,060 6,000 353 2,121,800 2,868,445
02-07-2020 PWSA 5,940 0 0 % 0 5,940 5,940 0 0 2,839,760
02-06-2020 PWSA 5,940 0 118,700 % 5,940 5,940 5,940 300 1,782,000 2,839,760
02-05-2020 PWSA 5 20 99.92 % 0 5,940 5,940 0 0 2,839,760