Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-12-2025 CGSM 2,430 10 0.41 % 2,440 2,440 2,410 3,937 9,538,050 4,761,029
03-11-2025 CGSM 2,440 0 0 % 2,440 2,440 2,430 1,015 2,474,870 4,780,622
03-10-2025 CGSM 2,440 0 0 % 2,440 2,440 2,440 600 1,464,000 4,780,622
03-07-2025 CGSM 2,440 10 0.41 % 2,440 2,440 2,430 6,946 16,897,340 4,780,622
03-06-2025 CGSM 2,430 10 0.41 % 2,440 2,440 2,420 1,249 3,034,760 4,761,029
03-05-2025 CGSM 2,440 0 0 % 2,440 2,440 2,430 1,820 4,426,990 4,780,622
03-04-2025 CGSM 2,440 0 0 % 2,440 2,440 2,430 13,494 32,792,360 4,780,622
03-03-2025 CGSM 2,440 0 0 % 2,440 2,440 2,420 7,058 17,107,570 4,780,622
28-02-2025 CGSM 2,440 0 0 % 2,440 2,440 2,420 1,203 2,921,050 4,780,622
27-02-2025 CGSM 2,440 0 0 % 2,420 2,440 2,420 529 1,286,450 4,780,622