Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-03-2020 PWSA 6,020 0 0 % 6,020 6,020 6,020 400 2,408,000 2,878,006
03-02-2020 PWSA 6,020 0 0 % 6,020 6,020 6,020 401 2,414,020 2,878,006
28-02-2020 PWSA 6,020 0 0 % 6,020 6,020 6,020 102 614,040 2,878,006
27-02-2020 PWSA 6,020 20 0.33 % 5,920 6,040 5,920 7,793 46,760,400 2,878,006
26-02-2020 PWSA 6,040 40 0.67 % 5,920 6,040 5,920 3,317 19,837,640 2,887,568
25-02-2020 PWSA 6,000 0 0 % 6,040 6,040 5,920 3,219 19,167,060 2,868,445
24-02-2020 PWSA 6,000 60 0.99 % 6,000 6,000 5,940 2,820 16,919,400 2,868,445
21-02-2020 PWSA 6,060 20 0.33 % 6,060 6,060 6,060 500 3,030,000 2,897,129
20-02-2020 PWSA 6,080 140 2.36 % 6,060 6,100 5,900 2,382 14,339,240 2,906,691
19-02-2020 PWSA 5,940 100 1.66 % 6,040 6,060 5,940 402 2,415,780 2,839,760