Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-03-2020 PWSA 6,040 140 2.37 % 5,920 6,040 5,920 5,566 33,293,320 2,887,568
17-03-2020 PWSA 5,900 100 1.67 % 6,000 6,000 5,900 340 2,036,000 2,820,637
16-03-2020 PWSA 6,000 0 0 % 0 6,000 6,000 0 0 2,868,445
13-03-2020 PWSA 6,000 0 0 % 6,000 6,000 6,000 50 300,000 2,868,445
03-12-2020 PWSA 6,000 100 1.69 % 6,000 6,000 6,000 3,186 19,116,000 2,868,445
03-11-2020 PWSA 5,900 100 1.67 % 5,900 5,920 5,900 1,800 10,622,000 2,820,637
03-10-2020 PWSA 6,000 0 0 % 5,980 6,000 5,920 427 2,553,220 2,868,445
03-06-2020 PWSA 6,000 60 1.01 % 5,900 6,000 5,900 828 4,893,300 2,868,445
03-05-2020 PWSA 5,940 60 1 % 6,060 6,060 5,920 1,479 8,879,200 2,839,760
03-04-2020 PWSA 6,000 20 0.33 % 6,020 6,020 6,000 474 2,851,480 2,868,445