Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-01-2020 PWSA 6,000 40 0.67 % 6,000 6,000 6,000 128 768,000 2,868,445
31-03-2020 PWSA 5,960 40 0.68 % 5,920 5,960 5,900 1,620 9,606,040 2,849,322
30-03-2020 PWSA 5,920 80 1.33 % 6,040 6,040 5,920 834 4,942,560 2,830,199
27-03-2020 PWSA 6,000 60 1.01 % 6,000 6,000 6,000 321 1,926,000 2,868,445
26-03-2020 PWSA 5,940 40 0.67 % 6,040 6,040 5,900 2,005 11,892,560 2,839,760
25-03-2020 PWSA 5,980 60 0.99 % 6,040 6,040 5,980 51 307,440 2,858,883
24-03-2020 PWSA 6,040 20 0.33 % 6,040 6,040 6,040 355 2,144,200 2,887,568
23-03-2020 PWSA 6,020 20 0.33 % 6,000 6,020 6,000 187 1,123,740 2,878,006
20-03-2020 PWSA 6,040 0 0 % 6,040 6,040 6,040 10 60,400 2,887,568
19-03-2020 PWSA 6,040 0 0 % 5,980 6,040 5,980 5,196 31,083,840 2,887,568