Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-04-2020 PWSA 5,960 0 0 % 5,960 5,980 5,800 3,463 20,244,420 2,849,322
14-04-2020 PWSA 5,960 20 0.33 % 5,980 5,980 5,960 576 3,440,260 2,849,322
13-04-2020 PWSA 5,980 20 0.34 % 5,900 5,980 5,900 1,039 6,130,820 2,858,883
04-10-2020 PWSA 5,960 20 0.33 % 5,900 5,960 5,900 800 4,734,000 2,849,322
04-09-2020 PWSA 5,980 0 0 % 5,900 5,980 5,900 550 3,249,000 2,858,883
04-08-2020 PWSA 5,980 180 3.1 % 5,900 5,980 5,900 621 3,673,580 2,858,883
04-07-2020 PWSA 5,800 100 1.69 % 5,900 5,900 5,800 2,550 14,891,000 2,772,830
04-06-2020 PWSA 5,900 60 1.01 % 6,000 6,000 5,900 705 4,166,000 2,820,637
04-03-2020 PWSA 5,960 20 0.33 % 5,800 5,960 5,800 6,369 36,999,240 2,849,322
04-02-2020 PWSA 5,980 20 0.33 % 5,980 5,980 5,980 20 119,600 2,858,883