Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-04-2020 PWSA 5,800 0 0 % 5,800 5,800 5,600 1,467 8,277,800 2,772,830
28-04-2020 PWSA 5,800 0 0 % 5,800 5,800 5,760 442 2,559,120 2,772,830
27-04-2020 PWSA 5,800 300 5.45 % 5,800 5,940 5,600 4,935 28,537,940 2,772,830
24-04-2020 PWSA 5,500 500 8.33 % 6,000 6,000 5,500 15,400 85,719,440 2,629,408
23-04-2020 PWSA 6,000 100 1.69 % 5,900 6,000 5,900 5,807 34,271,300 2,868,445
22-04-2020 PWSA 5,900 0 0 % 5,900 5,900 5,900 1,226 7,233,400 2,820,637
21-04-2020 PWSA 5,900 80 1.34 % 5,900 5,900 5,900 567 3,345,300 2,820,637
20-04-2020 PWSA 5,980 0 0 % 5,980 5,980 5,980 1,246 7,451,080 2,858,883
17-04-2020 PWSA 5,980 0 0 % 5,960 5,980 5,960 100 596,800 2,858,883
16-04-2020 PWSA 5,980 20 0.34 % 5,980 5,980 5,960 315 1,878,040 2,858,883