Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-05-2020 PWSA 5,780 60 1.03 % 5,840 5,840 5,780 1,893 10,958,940 2,763,268
18-05-2020 PWSA 5,840 40 0.68 % 5,800 5,860 5,800 5,671 32,900,920 2,791,953
15-05-2020 PWSA 5,880 0 0 % 5,940 5,940 5,880 595 3,510,060 2,811,076
13-05-2020 PWSA 5,880 100 1.73 % 5,940 5,940 5,800 7,709 45,200,500 2,811,076
05-12-2020 PWSA 5,780 0 0 % 5,780 5,780 5,720 951 5,458,900 2,763,268
05-08-2020 PWSA 5,780 80 1.37 % 5,900 5,900 5,720 3,310 19,117,500 2,763,268
05-07-2020 PWSA 5,860 80 1.38 % 5,900 5,900 5,760 1,759 10,246,800 2,801,514
05-05-2020 PWSA 5,780 80 1.4 % 5,780 5,800 5,780 1,350 7,806,240 2,763,268
05-04-2020 PWSA 5,700 60 1.04 % 5,800 5,800 5,700 1,718 9,855,060 2,725,022
30-04-2020 PWSA 5,760 40 0.69 % 5,700 5,800 5,700 1,515 8,762,480 2,753,707