Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-02-2020 PWSA 5,700 0 0 % 5,780 5,780 5,600 1,530 8,723,400 2,725,022
06-01-2020 PWSA 5,700 100 1.79 % 5,600 5,780 5,600 9,177 52,043,980 2,725,022
29-05-2020 PWSA 5,600 0 0 % 5,600 6,160 5,500 23,388 131,505,160 2,677,215
28-05-2020 PWSA 5,600 100 1.75 % 5,520 5,660 5,520 14,675 81,704,120 2,677,215
27-05-2020 PWSA 5,700 40 0.7 % 5,740 5,740 5,540 16,742 93,887,560 2,725,022
26-05-2020 PWSA 5,740 0 0 % 5,740 5,780 5,700 9,506 54,544,820 2,744,145
25-05-2020 PWSA 5,740 0 0 % 0 5,740 5,740 0 0 2,744,145
22-05-2020 PWSA 5,740 20 0.35 % 5,760 5,760 5,740 2,040 11,748,400 2,744,145
21-05-2020 PWSA 5,760 20 0.35 % 5,760 5,760 5,760 1,069 6,157,440 2,753,707
20-05-2020 PWSA 5,780 0 0 % 5,780 5,780 5,500 3,656 20,943,240 2,763,268