Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-06-2020 PWSA 5,500 0 0 % 5,580 5,580 5,480 13,564 74,604,200 2,629,408
15-06-2020 PWSA 5,500 80 1.43 % 5,580 5,580 5,500 1,751 9,738,580 2,629,408
06-12-2020 PWSA 5,580 0 0 % 5,600 5,600 5,580 1,090 6,082,580 2,667,654
06-11-2020 PWSA 5,580 40 0.71 % 5,600 5,600 5,580 1,200 6,706,200 2,667,654
06-10-2020 PWSA 5,620 20 0.36 % 5,620 5,620 5,620 221 1,242,020 2,686,776
06-09-2020 PWSA 5,600 0 0 % 5,600 5,600 5,600 2,450 13,720,000 2,677,215
06-08-2020 PWSA 5,600 40 0.71 % 5,660 5,700 5,500 12,924 71,948,280 2,677,215
06-05-2020 PWSA 5,640 60 1.05 % 5,700 5,700 5,620 1,278 7,283,460 2,696,338
06-04-2020 PWSA 5,700 0 0 % 5,700 5,700 5,680 1,877 10,689,600 2,725,022
06-03-2020 PWSA 5,700 0 0 % 5,680 5,700 5,680 6,638 37,831,240 2,725,022