Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-01-2020 PWSA 5,660 200 3.41 % 5,740 5,880 5,500 12,655 71,728,460 2,705,899
30-06-2020 PWSA 5,860 160 2.81 % 5,820 5,880 5,720 4,630 26,832,340 2,801,514
29-06-2020 PWSA 5,700 160 2.89 % 5,620 5,900 5,620 19,266 111,617,320 2,725,022
26-06-2020 PWSA 5,540 0 0 % 5,500 5,580 5,500 905 5,002,300 2,648,531
25-06-2020 PWSA 5,540 20 0.36 % 5,600 5,600 5,540 503 2,809,800 2,648,531
24-06-2020 PWSA 5,560 0 0 % 5,520 5,560 5,520 2,786 15,379,900 2,658,092
23-06-2020 PWSA 5,560 0 111,100 % 5,480 5,600 5,480 7,028 38,666,920 2,658,092
22-06-2020 PWSA 5 20 99.91 % 0 5,560 5,560 0 0 2,658,092
19-06-2020 PWSA 5,580 80 1.45 % 5,500 5,580 5,500 1,118 6,199,400 2,667,654
17-06-2020 PWSA 5,500 0 0 % 5,500 5,500 5,480 8,891 48,884,340 2,629,408