Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-07-2020 PWSA 5,600 60 1.06 % 5,660 5,660 5,600 902 5,063,160 2,677,215
14-07-2020 PWSA 5,660 60 1.07 % 5,500 5,680 5,500 206 1,134,460 2,705,899
13-07-2020 PWSA 5,600 20 0.36 % 5,660 5,660 5,600 1,152 6,456,480 2,677,215
07-10-2020 PWSA 5,620 20 0.36 % 5,600 5,620 5,600 14,305 80,111,100 2,686,776
07-09-2020 PWSA 5,600 0 0 % 5,600 5,620 5,500 5,511 30,774,620 2,677,215
07-08-2020 PWSA 5,600 0 0 % 5,600 5,680 5,520 695 3,844,080 2,677,215
07-07-2020 PWSA 5,600 60 1.06 % 5,660 5,660 5,600 335 1,888,000 2,677,215
07-06-2020 PWSA 5,660 20 0.35 % 5,600 5,680 5,500 12,075 66,700,500 2,705,899
07-03-2020 PWSA 5,680 20 0.35 % 5,580 5,700 5,580 2,836 16,006,680 2,715,461
07-02-2020 PWSA 5,660 0 0 % 5,700 5,700 5,660 6,160 34,866,400 2,705,899