Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-02-2026 DBDE 2,130 0 0 % 2,130 2,140 2,120 2,497 5,277,720 39,323
27-02-2026 DBDE 2,130 0 0 % 2,130 2,140 2,130 7,088 15,097,840 39,323
26-02-2026 DBDE 2,130 10 0.47 % 2,140 2,140 2,130 1,494 3,189,280 39,323
25-02-2026 DBDE 2,140 0 0 % 2,140 2,140 2,130 429 914,210 39,508
25-05-2026 MJQE 2,140 0 0 % 2,140 2,150 2,120 17,998 38,401,710 693,487
22-05-2026 MJQE 2,140 0 0 % 2,140 2,140 2,130 7,076 15,137,000 693,487
21-05-2026 MJQE 2,140 10 0.47 % 2,130 2,140 2,130 8,845 18,897,080 693,487
20-05-2026 MJQE 2,130 0 0 % 2,130 2,130 2,120 32,451 69,061,980 690,247
19-05-2026 MJQE 2,130 0 0 % 2,130 2,140 2,120 35,893 76,178,250 690,247
18-05-2026 MJQE 2,130 10 0.47 % 2,140 2,140 2,130 19,836 42,269,580 690,247