Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-12-2025 PEPC 2,600 0 0 % 2,600 2,670 2,600 256 667,500 194,857
08-11-2025 PEPC 2,600 10 0.38 % 2,610 2,610 2,600 390 1,017,810 194,857
22-08-2025 ABC 6,800 0 0 % 6,820 6,820 6,780 12,962 88,228,260 2,945,509
21-08-2025 ABC 6,800 40 0.58 % 6,840 6,840 6,780 23,714 161,430,460 2,945,509
20-08-2025 ABC 6,840 0 0 % 6,840 6,860 6,820 13,567 92,776,240 2,962,835
19-08-2025 ABC 6,840 20 0.29 % 6,840 6,860 6,820 10,714 73,162,460 2,962,835
18-08-2025 ABC 6,860 20 0.29 % 6,840 6,860 6,800 18,504 126,333,680 2,971,498
15-08-2025 ABC 6,840 0 0 % 6,840 6,860 6,820 7,679 52,514,060 2,962,835
14-08-2025 ABC 6,840 0 0 % 6,860 6,860 6,800 29,829 203,628,000 2,962,835
13-08-2025 ABC 6,840 20 0.29 % 6,860 6,860 6,840 17,964 123,069,700 2,962,835