Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-07-2020 PWSA 5,500 80 1.43 % 5,580 5,580 5,500 202 1,111,080 2,629,408
28-07-2020 PWSA 5,580 20 0.36 % 5,600 5,600 5,500 1,114 6,161,960 2,667,654
27-07-2020 PWSA 5,600 40 0.71 % 5,640 5,640 5,500 3,877 21,390,780 2,677,215
24-07-2020 PWSA 5,640 20 0.36 % 5,640 5,640 5,640 410 2,312,400 2,696,338
23-07-2020 PWSA 5,620 20 0.36 % 5,600 5,620 5,600 268 1,506,120 2,686,776
22-07-2020 PWSA 5,600 0 0 % 5,660 5,660 5,600 6,101 34,222,760 2,677,215
21-07-2020 PWSA 5,600 60 1.08 % 5,620 5,620 5,400 9,217 51,295,300 2,677,215
20-07-2020 PWSA 5,540 60 1.07 % 5,520 5,580 5,500 3,358 18,538,760 2,648,531
17-07-2020 PWSA 5,600 0 0 % 5,600 5,600 5,600 537 3,007,200 2,677,215
16-07-2020 PWSA 5,600 0 0 % 5,600 5,600 5,600 5 28,000 2,677,215